Market Cap R44.21T -2.94%
Volume 24h R2.47T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.0040864 R0.00407395 R0.00414605 R0.00414047 - -
Jan-26 2021 R0.00413787 R0.00396395 R0.00419269 R0.00415014 - -
Jan-25 2021 R0.00414884 R0.0041375 R0.00437627 R0.0042986 - -
Jan-24 2021 R0.00429804 R0.00417727 R0.00446249 R0.00426999 - -
Jan-23 2021 R0.00426924 R0.00418656 R0.0043995 R0.00428188 - -
Jan-22 2021 R0.00428299 R0.00363116 R0.00443592 R0.00399851 - -
Jan-21 2021 R0.00400019 R0.00389725 R0.00466484 R0.00465945 - -
Jan-20 2021 R0.00466261 R0.00438649 R0.0047676 R0.00473935 - -
Jan-19 2021 R0.00473898 R0.00469736 R0.0050242 R0.00480606 - -
Jan-18 2021 R0.00480327 R0.00467023 R0.00486663 R0.00480532 - -
Jan-17 2021 R0.0047951 R0.00455948 R0.00504 R0.00462247 - -
Jan-16 2021 R0.00462675 R0.00441399 R0.00490082 R0.00451043 - -
Jan-15 2021 R0.00451006 R0.00417039 R0.00491866 R0.00479026 - -
Jan-14 2021 R0.00479026 R0.00112788 R0.00505486 R0.00480178 - -
Jan-13 2021 R0.0048016 R0.00107901 R0.00484118 R0.00439708 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.