Market Cap CL$2,231.25T -3.09%
Volume 24h CL$125.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.205663 CL$0.205036 CL$0.208665 CL$0.208384 - -
Jan-26 2021 CL$0.208253 CL$0.1995 CL$0.211012 CL$0.208871 - -
Jan-25 2021 CL$0.208805 CL$0.208235 CL$0.220252 CL$0.216343 - -
Jan-24 2021 CL$0.216315 CL$0.210236 CL$0.224591 CL$0.214902 - -
Jan-23 2021 CL$0.214865 CL$0.210704 CL$0.221421 CL$0.215501 - -
Jan-22 2021 CL$0.215557 CL$0.182751 CL$0.223254 CL$0.20124 - -
Jan-21 2021 CL$0.201324 CL$0.196143 CL$0.234775 CL$0.234504 - -
Jan-20 2021 CL$0.234663 CL$0.220766 CL$0.239946 CL$0.238525 - -
Jan-19 2021 CL$0.238506 CL$0.236411 CL$0.252861 CL$0.241882 - -
Jan-18 2021 CL$0.241742 CL$0.235046 CL$0.244931 CL$0.241845 - -
Jan-17 2021 CL$0.24133 CL$0.229472 CL$0.253656 CL$0.232643 - -
Jan-16 2021 CL$0.232858 CL$0.22215 CL$0.246652 CL$0.227004 - -
Jan-15 2021 CL$0.226985 CL$0.20989 CL$0.247549 CL$0.241087 - -
Jan-14 2021 CL$0.241087 CL$0.056765 CL$0.254404 CL$0.241667 - -
Jan-13 2021 CL$0.241658 CL$0.054305 CL$0.24365 CL$0.221299 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.