Market Cap AU$3.69T -2.26%
Volume 24h AU$195.81B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00033439 AU$0.00033337 AU$0.00033927 AU$0.00033881 - -
Jan-26 2021 AU$0.0003386 AU$0.00032437 AU$0.00034309 AU$0.00033961 - -
Jan-25 2021 AU$0.0003395 AU$0.00033857 AU$0.00035811 AU$0.00035175 - -
Jan-24 2021 AU$0.00035171 AU$0.00034183 AU$0.00036517 AU$0.00034941 - -
Jan-23 2021 AU$0.00034935 AU$0.00034259 AU$0.00036001 AU$0.00035039 - -
Jan-22 2021 AU$0.00035048 AU$0.00029714 AU$0.00036299 AU$0.0003272 - -
Jan-21 2021 AU$0.00032733 AU$0.00031891 AU$0.00038172 AU$0.00038128 - -
Jan-20 2021 AU$0.00038154 AU$0.00035895 AU$0.00039013 AU$0.00038782 - -
Jan-19 2021 AU$0.00038779 AU$0.00038438 AU$0.00041113 AU$0.00039328 - -
Jan-18 2021 AU$0.00039305 AU$0.00038217 AU$0.00039824 AU$0.00039322 - -
Jan-17 2021 AU$0.00039238 AU$0.0003731 AU$0.00041242 AU$0.00037826 - -
Jan-16 2021 AU$0.00037861 AU$0.0003612 AU$0.00040103 AU$0.00036909 - -
Jan-15 2021 AU$0.00036906 AU$0.00034126 AU$0.00040249 AU$0.00039199 - -
Jan-14 2021 AU$0.00039199 AU$0.00009229 AU$0.00041364 AU$0.00039293 - -
Jan-13 2021 AU$0.00039292 AU$0.00008829 AU$0.00039615 AU$0.00035981 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.