Market Cap Tk268.10T -1.28%
Volume 24h Tk14.08T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.024183 Tk0.024109 Tk0.024536 Tk0.024503 - -
Jan-26 2021 Tk0.024488 Tk0.023458 Tk0.024812 Tk0.02456 - -
Jan-25 2021 Tk0.024553 Tk0.024485 Tk0.025898 Tk0.025439 - -
Jan-24 2021 Tk0.025436 Tk0.024721 Tk0.026409 Tk0.025269 - -
Jan-23 2021 Tk0.025265 Tk0.024776 Tk0.026036 Tk0.02534 - -
Jan-22 2021 Tk0.025346 Tk0.021489 Tk0.026251 Tk0.023663 - -
Jan-21 2021 Tk0.023673 Tk0.023064 Tk0.027606 Tk0.027574 - -
Jan-20 2021 Tk0.027593 Tk0.025959 Tk0.028214 Tk0.028047 - -
Jan-19 2021 Tk0.028045 Tk0.027799 Tk0.029733 Tk0.028442 - -
Jan-18 2021 Tk0.028425 Tk0.027638 Tk0.0288 Tk0.028438 - -
Jan-17 2021 Tk0.028377 Tk0.026983 Tk0.029826 Tk0.027356 - -
Jan-16 2021 Tk0.027381 Tk0.026122 Tk0.029003 Tk0.026692 - -
Jan-15 2021 Tk0.02669 Tk0.02468 Tk0.029108 Tk0.028349 - -
Jan-14 2021 Tk0.028349 Tk0.00667488 Tk0.029914 Tk0.028417 - -
Jan-13 2021 Tk0.028416 Tk0.00638567 Tk0.02865 Tk0.026022 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.