Market Cap Bs.88.60T -1.47%
Volume 24h Bs.4.75T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 33 Seconds ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00803271 Bs.0.00800823 Bs.0.00814995 Bs.0.008139 - -
Jan-26 2021 Bs.0.00813388 Bs.0.007792 Bs.0.00824163 Bs.0.00815799 - -
Jan-25 2021 Bs.0.00815543 Bs.0.00813315 Bs.0.00860251 Bs.0.00844983 - -
Jan-24 2021 Bs.0.00844873 Bs.0.00821132 Bs.0.00877199 Bs.0.00839358 - -
Jan-23 2021 Bs.0.00839212 Bs.0.00822958 Bs.0.00864816 Bs.0.00841696 - -
Jan-22 2021 Bs.0.00841915 Bs.0.00713783 Bs.0.00871975 Bs.0.00785994 - -
Jan-21 2021 Bs.0.00786323 Bs.0.00766088 Bs.0.00916975 Bs.0.00915916 - -
Jan-20 2021 Bs.0.00916537 Bs.0.0086226 Bs.0.00937174 Bs.0.00931622 - -
Jan-19 2021 Bs.0.00931549 Bs.0.00923367 Bs.0.00987615 Bs.0.00944734 - -
Jan-18 2021 Bs.0.00944187 Bs.0.00918034 Bs.0.00956642 Bs.0.00944588 - -
Jan-17 2021 Bs.0.00942579 Bs.0.00896265 Bs.0.0099072 Bs.0.00908647 - -
Jan-16 2021 Bs.0.00909487 Bs.0.00867665 Bs.0.00963362 Bs.0.00886622 - -
Jan-15 2021 Bs.0.00886549 Bs.0.0081978 Bs.0.00966869 Bs.0.0094163 - -
Jan-14 2021 Bs.0.0094163 Bs.0.0022171 Bs.0.00993642 Bs.0.00943894 - -
Jan-13 2021 Bs.0.00943858 Bs.0.00212104 Bs.0.00951638 Bs.0.00864342 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.