Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00019968 CHF0.00019907 CHF0.00020259 CHF0.00020232 - -
Jan-26 2021 CHF0.0002022 CHF0.0001937 CHF0.00020487 CHF0.00020279 - -
Jan-25 2021 CHF0.00020273 CHF0.00020218 CHF0.00021384 CHF0.00021005 - -
Jan-24 2021 CHF0.00021002 CHF0.00020412 CHF0.00021806 CHF0.00020865 - -
Jan-23 2021 CHF0.00020861 CHF0.00020457 CHF0.00021498 CHF0.00020923 - -
Jan-22 2021 CHF0.00020929 CHF0.00017743 CHF0.00021676 CHF0.00019539 - -
Jan-21 2021 CHF0.00019547 CHF0.00019044 CHF0.00022795 CHF0.00022768 - -
Jan-20 2021 CHF0.00022784 CHF0.00021434 CHF0.00023297 CHF0.00023159 - -
Jan-19 2021 CHF0.00023157 CHF0.00022953 CHF0.00024551 CHF0.00023485 - -
Jan-18 2021 CHF0.00023471 CHF0.00022821 CHF0.00023781 CHF0.00023481 - -
Jan-17 2021 CHF0.00023431 CHF0.0002228 CHF0.00024628 CHF0.00022588 - -
Jan-16 2021 CHF0.00022608 CHF0.00021569 CHF0.00023948 CHF0.0002204 - -
Jan-15 2021 CHF0.00022038 CHF0.00020378 CHF0.00024035 CHF0.00023407 - -
Jan-14 2021 CHF0.00023407 CHF0.00005511 CHF0.000247 CHF0.00023464 - -
Jan-13 2021 CHF0.00023463 CHF0.00005272 CHF0.00023656 CHF0.00021486 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.