Market Cap RM11.37T -1.89%
Volume 24h RM617.51B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00104336 RM0.00104018 RM0.00105859 RM0.00105717 - -
Jan-26 2021 RM0.0010565 RM0.0010121 RM0.0010705 RM0.00105963 - -
Jan-25 2021 RM0.0010593 RM0.00105641 RM0.00111737 RM0.00109754 - -
Jan-24 2021 RM0.0010974 RM0.00106656 RM0.00113939 RM0.00109024 - -
Jan-23 2021 RM0.00109005 RM0.00106893 RM0.0011233 RM0.00109327 - -
Jan-22 2021 RM0.00109356 RM0.00092713 RM0.0011326 RM0.00102092 - -
Jan-21 2021 RM0.00102135 RM0.00099506 RM0.00119105 RM0.00118968 - -
Jan-20 2021 RM0.00119048 RM0.00111998 RM0.00121729 RM0.00121008 - -
Jan-19 2021 RM0.00120998 RM0.00119935 RM0.00128281 RM0.00122711 - -
Jan-18 2021 RM0.0012264 RM0.00119243 RM0.00124257 RM0.00122692 - -
Jan-17 2021 RM0.00122431 RM0.00116415 RM0.00128684 RM0.00118023 - -
Jan-16 2021 RM0.00118133 RM0.001127 RM0.0012513 RM0.00115163 - -
Jan-15 2021 RM0.00115153 RM0.00106481 RM0.00125586 RM0.00122308 - -
Jan-14 2021 RM0.00122308 RM0.00028797 RM0.00129063 RM0.00122602 - -
Jan-13 2021 RM0.00122597 RM0.0002755 RM0.00123607 RM0.00112269 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.