Market Cap HK$18.62T -2.91%
Volume 24h HK$1.06T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00171909 HK$0.00171385 HK$0.00174418 HK$0.00174184 - -
Jan-26 2021 HK$0.00174074 HK$0.00166758 HK$0.0017638 HK$0.0017459 - -
Jan-25 2021 HK$0.00174536 HK$0.00174059 HK$0.00184104 HK$0.00180836 - -
Jan-24 2021 HK$0.00180813 HK$0.00175732 HK$0.00187731 HK$0.00179632 - -
Jan-23 2021 HK$0.00179601 HK$0.00176123 HK$0.00185081 HK$0.00180133 - -
Jan-22 2021 HK$0.0018018 HK$0.00152758 HK$0.00186613 HK$0.00168212 - -
Jan-21 2021 HK$0.00168282 HK$0.00163952 HK$0.00196243 HK$0.00196017 - -
Jan-20 2021 HK$0.00196149 HK$0.00184534 HK$0.00200566 HK$0.00199378 - -
Jan-19 2021 HK$0.00199362 HK$0.00197611 HK$0.00211361 HK$0.00202184 - -
Jan-18 2021 HK$0.00202067 HK$0.0019647 HK$0.00204732 HK$0.00202153 - -
Jan-17 2021 HK$0.00201723 HK$0.00191811 HK$0.00212026 HK$0.00194461 - -
Jan-16 2021 HK$0.00194641 HK$0.0018569 HK$0.00206171 HK$0.00189747 - -
Jan-15 2021 HK$0.00189732 HK$0.00175442 HK$0.00206921 HK$0.0020152 - -
Jan-14 2021 HK$0.0020152 HK$0.00047448 HK$0.00212651 HK$0.00202004 - -
Jan-13 2021 HK$0.00201997 HK$0.00045392 HK$0.00203662 HK$0.00184979 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.