Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.00372556 | MX$0.00371421 | MX$0.00377994 | MX$0.00377486 | - | - |
Jan-26 2021 | MX$0.00377249 | MX$0.00361392 | MX$0.00382246 | MX$0.00378367 | - | - |
Jan-25 2021 | MX$0.00378248 | MX$0.00377215 | MX$0.00398984 | MX$0.00391902 | - | - |
Jan-24 2021 | MX$0.00391852 | MX$0.0038084 | MX$0.00406844 | MX$0.00389294 | - | - |
Jan-23 2021 | MX$0.00389226 | MX$0.00381687 | MX$0.00401101 | MX$0.00390378 | - | - |
Jan-22 2021 | MX$0.00390479 | MX$0.00331052 | MX$0.00404421 | MX$0.00364543 | - | - |
Jan-21 2021 | MX$0.00364696 | MX$0.00355311 | MX$0.00425292 | MX$0.00424801 | - | - |
Jan-20 2021 | MX$0.00425089 | MX$0.00399915 | MX$0.0043466 | MX$0.00432085 | - | - |
Jan-19 2021 | MX$0.00432052 | MX$0.00428257 | MX$0.00458055 | MX$0.00438167 | - | - |
Jan-18 2021 | MX$0.00437913 | MX$0.00425784 | MX$0.0044369 | MX$0.00438099 | - | - |
Jan-17 2021 | MX$0.00437168 | MX$0.00415687 | MX$0.00459495 | MX$0.0042143 | - | - |
Jan-16 2021 | MX$0.00421819 | MX$0.00402423 | MX$0.00446807 | MX$0.00411215 | - | - |
Jan-15 2021 | MX$0.00411181 | MX$0.00380213 | MX$0.00448433 | MX$0.00436727 | - | - |
Jan-14 2021 | MX$0.00436727 | MX$0.00102829 | MX$0.0046085 | MX$0.00437777 | - | - |
Jan-13 2021 | MX$0.00437761 | MX$0.00098373 | MX$0.00441369 | MX$0.00400881 | - | - |
Análisis de precios históricos y de mercado de Egas (EGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 258 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.