Market Cap NZ$4.24T 2.5%
Volume 24h NZ$163.52B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00645984 NZ$0.00640255 NZ$0.00647684 NZ$0.00641173 - -
May-03 2024 NZ$0.00641984 NZ$0.00621123 NZ$0.00641984 NZ$0.00621123 - -
May-02 2024 NZ$0.00622493 NZ$0.00613824 NZ$0.00632748 NZ$0.00632441 - -
May-01 2024 NZ$0.00632269 NZ$0.00623755 NZ$0.00632686 NZ$0.00628193 NZ$0 -
Apr-30 2024 NZ$0.00627575 NZ$0.00623392 NZ$0.00648174 NZ$0.00644956 - -
Apr-29 2024 NZ$0.00646316 NZ$0.0063721 NZ$0.00646316 NZ$0.00642821 - -
Apr-28 2024 NZ$0.00640434 NZ$0.00640434 NZ$0.00646725 NZ$0.00643131 - -
Apr-27 2024 NZ$0.00642879 NZ$0.0063884 NZ$0.00644765 NZ$0.00644765 - -
Apr-26 2024 NZ$0.00644771 NZ$0.00643833 NZ$0.00649546 NZ$0.00648554 - -
Apr-25 2024 NZ$0.00649333 NZ$0.00640226 NZ$0.00652376 NZ$0.00648102 - -
Apr-24 2024 NZ$0.00647273 NZ$0.00644295 NZ$0.00660912 NZ$0.00659209 - -
Apr-23 2024 NZ$0.0065815 NZ$0.00656918 NZ$0.00681644 NZ$0.00675064 - -
Apr-22 2024 NZ$0.00677721 NZ$0.00667029 NZ$0.00763013 NZ$0.00758088 NZ$2 -
Apr-21 2024 NZ$0.00757153 NZ$0.00754569 NZ$0.00760817 NZ$0.00756966 - -
Apr-20 2024 NZ$0.00756835 NZ$0.00749361 NZ$0.00759476 NZ$0.00749361 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.