Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00530909 CA$0.00526201 CA$0.00532306 CA$0.00526955 - -
May-03 2024 CA$0.00527622 CA$0.00510477 CA$0.00527622 CA$0.00510477 - -
May-02 2024 CA$0.00511603 CA$0.00504478 CA$0.00520031 CA$0.00519779 - -
May-01 2024 CA$0.00519637 CA$0.0051264 CA$0.0051998 CA$0.00516288 CA$0 -
Apr-30 2024 CA$0.0051578 CA$0.00512341 CA$0.00532709 CA$0.00530065 - -
Apr-29 2024 CA$0.00531182 CA$0.00523698 CA$0.00531182 CA$0.0052831 - -
Apr-28 2024 CA$0.00526348 CA$0.00526348 CA$0.00531519 CA$0.00528564 - -
Apr-27 2024 CA$0.00528357 CA$0.00525038 CA$0.00529908 CA$0.00529908 - -
Apr-26 2024 CA$0.00529912 CA$0.00529142 CA$0.00533837 CA$0.00533022 - -
Apr-25 2024 CA$0.00533662 CA$0.00526177 CA$0.00536162 CA$0.0053265 - -
Apr-24 2024 CA$0.00531969 CA$0.00529521 CA$0.00543178 CA$0.00541779 - -
Apr-23 2024 CA$0.00540908 CA$0.00539895 CA$0.00560217 CA$0.00554809 - -
Apr-22 2024 CA$0.00556993 CA$0.00548205 CA$0.00627091 CA$0.00623043 CA$2 -
Apr-21 2024 CA$0.00622275 CA$0.00620151 CA$0.00625286 CA$0.00622121 - -
Apr-20 2024 CA$0.00622014 CA$0.00615871 CA$0.00624184 CA$0.00615871 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.