Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3.4105 AR$3.3802 AR$3.4194 AR$3.3851 - -
May-03 2024 AR$3.3893 AR$3.2792 AR$3.3893 AR$3.2792 - -
May-02 2024 AR$3.2864 AR$3.2407 AR$3.3406 AR$3.3390 - -
May-01 2024 AR$3.3380 AR$3.2931 AR$3.3402 AR$3.3165 AR$13 -
Apr-30 2024 AR$3.3133 AR$3.2912 AR$3.4220 AR$3.4050 - -
Apr-29 2024 AR$3.4122 AR$3.3641 AR$3.4122 AR$3.3938 - -
Apr-28 2024 AR$3.3812 AR$3.3812 AR$3.4144 AR$3.3954 - -
Apr-27 2024 AR$3.3941 AR$3.3727 AR$3.4040 AR$3.4040 - -
Apr-26 2024 AR$3.4041 AR$3.3991 AR$3.4293 AR$3.4240 - -
Apr-25 2024 AR$3.4281 AR$3.3801 AR$3.4442 AR$3.4216 - -
Apr-24 2024 AR$3.4173 AR$3.4015 AR$3.4893 AR$3.4803 - -
Apr-23 2024 AR$3.4747 AR$3.4682 AR$3.5987 AR$3.5640 - -
Apr-22 2024 AR$3.5780 AR$3.5216 AR$4.0283 AR$4.0023 AR$1,124 -
Apr-21 2024 AR$3.9974 AR$3.9837 AR$4.0167 AR$3.9964 - -
Apr-20 2024 AR$3.9957 AR$3.9562 AR$4.0096 AR$3.9562 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.