Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.030338 HK$0.030069 HK$0.030418 HK$0.030112 - -
May-03 2024 HK$0.030151 HK$0.029171 HK$0.030151 HK$0.029171 - -
May-02 2024 HK$0.029235 HK$0.028828 HK$0.029717 HK$0.029702 - -
May-01 2024 HK$0.029694 HK$0.029294 HK$0.029714 HK$0.029503 HK$0 -
Apr-30 2024 HK$0.029474 HK$0.029277 HK$0.030441 HK$0.03029 - -
Apr-29 2024 HK$0.030354 HK$0.029926 HK$0.030354 HK$0.03019 - -
Apr-28 2024 HK$0.030078 HK$0.030078 HK$0.030373 HK$0.030204 - -
Apr-27 2024 HK$0.030193 HK$0.030003 HK$0.030281 HK$0.030281 - -
Apr-26 2024 HK$0.030281 HK$0.030237 HK$0.030506 HK$0.030459 - -
Apr-25 2024 HK$0.030496 HK$0.030068 HK$0.030639 HK$0.030438 - -
Apr-24 2024 HK$0.030399 HK$0.030259 HK$0.03104 HK$0.03096 - -
Apr-23 2024 HK$0.03091 HK$0.030852 HK$0.032013 HK$0.031704 - -
Apr-22 2024 HK$0.031829 HK$0.031327 HK$0.035835 HK$0.035603 HK$10 -
Apr-21 2024 HK$0.03556 HK$0.035438 HK$0.035732 HK$0.035551 - -
Apr-20 2024 HK$0.035545 HK$0.035194 HK$0.035669 HK$0.035194 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.