Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.6592 CL$3.6267 CL$3.6688 CL$3.6319 - -
May-03 2024 CL$3.6365 CL$3.5183 CL$3.6365 CL$3.5183 - -
May-02 2024 CL$3.5261 CL$3.4770 CL$3.5842 CL$3.5824 - -
May-01 2024 CL$3.5815 CL$3.5332 CL$3.5838 CL$3.5584 CL$14 -
Apr-30 2024 CL$3.5549 CL$3.5312 CL$3.6716 CL$3.6533 - -
Apr-29 2024 CL$3.6610 CL$3.6095 CL$3.6610 CL$3.6412 - -
Apr-28 2024 CL$3.6277 CL$3.6277 CL$3.6634 CL$3.6430 - -
Apr-27 2024 CL$3.6416 CL$3.6187 CL$3.6522 CL$3.6522 - -
Apr-26 2024 CL$3.6523 CL$3.6470 CL$3.6793 CL$3.6737 - -
Apr-25 2024 CL$3.6781 CL$3.6265 CL$3.6954 CL$3.6711 - -
Apr-24 2024 CL$3.6665 CL$3.6496 CL$3.7437 CL$3.7341 - -
Apr-23 2024 CL$3.7281 CL$3.7211 CL$3.8612 CL$3.8239 - -
Apr-22 2024 CL$3.8389 CL$3.7784 CL$4.3221 CL$4.2942 CL$1,206 -
Apr-21 2024 CL$4.2889 CL$4.2742 CL$4.3096 CL$4.2878 - -
Apr-20 2024 CL$4.2871 CL$4.2447 CL$4.3020 CL$4.2447 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.