Market Cap RM12.06T 3.64%
Volume 24h RM491.21B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.018406 RM0.018243 RM0.018455 RM0.018269 - -
May-03 2024 RM0.018293 RM0.017698 RM0.018293 RM0.017698 - -
May-02 2024 RM0.017737 RM0.01749 RM0.018029 RM0.018021 - -
May-01 2024 RM0.018016 RM0.017773 RM0.018028 RM0.0179 RM0 -
Apr-30 2024 RM0.017882 RM0.017763 RM0.018469 RM0.018377 - -
Apr-29 2024 RM0.018416 RM0.018156 RM0.018416 RM0.018316 - -
Apr-28 2024 RM0.018248 RM0.018248 RM0.018428 RM0.018325 - -
Apr-27 2024 RM0.018318 RM0.018203 RM0.018372 RM0.018372 - -
Apr-26 2024 RM0.018372 RM0.018345 RM0.018508 RM0.01848 - -
Apr-25 2024 RM0.018502 RM0.018242 RM0.018589 RM0.018467 - -
Apr-24 2024 RM0.018443 RM0.018358 RM0.018832 RM0.018783 - -
Apr-23 2024 RM0.018753 RM0.018718 RM0.019423 RM0.019235 - -
Apr-22 2024 RM0.019311 RM0.019006 RM0.021741 RM0.021601 RM6 -
Apr-21 2024 RM0.021574 RM0.021501 RM0.021679 RM0.021569 - -
Apr-20 2024 RM0.021565 RM0.021352 RM0.02164 RM0.021352 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.