Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 48 Seconds ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00588293 AU$0.00583076 AU$0.00589841 AU$0.00583912 - -
May-03 2024 AU$0.0058465 AU$0.00565652 AU$0.0058465 AU$0.00565652 - -
May-02 2024 AU$0.005669 AU$0.00559005 AU$0.0057624 AU$0.0057596 - -
May-01 2024 AU$0.00575803 AU$0.0056805 AU$0.00576183 AU$0.00572091 AU$0 -
Apr-30 2024 AU$0.00571528 AU$0.00567719 AU$0.00590288 AU$0.00587357 - -
Apr-29 2024 AU$0.00588595 AU$0.00580302 AU$0.00588595 AU$0.00585413 - -
Apr-28 2024 AU$0.00583239 AU$0.00583239 AU$0.00588968 AU$0.00585695 - -
Apr-27 2024 AU$0.00585465 AU$0.00581787 AU$0.00587183 AU$0.00587183 - -
Apr-26 2024 AU$0.00587189 AU$0.00586335 AU$0.00591538 AU$0.00590634 - -
Apr-25 2024 AU$0.00591343 AU$0.0058305 AU$0.00594114 AU$0.00590222 - -
Apr-24 2024 AU$0.00589467 AU$0.00586755 AU$0.00601888 AU$0.00600337 - -
Apr-23 2024 AU$0.00599372 AU$0.00598251 AU$0.00620769 AU$0.00614776 - -
Apr-22 2024 AU$0.00617196 AU$0.00607459 AU$0.00694871 AU$0.00690385 AU$2 -
Apr-21 2024 AU$0.00689534 AU$0.00687181 AU$0.00692871 AU$0.00689364 - -
Apr-20 2024 AU$0.00689245 AU$0.00682438 AU$0.0069165 AU$0.00682438 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.