Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 56 Seconds ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.141601 Bs.0.140345 Bs.0.141973 Bs.0.140546 - -
May-03 2024 Bs.0.140724 Bs.0.136151 Bs.0.140724 Bs.0.136151 - -
May-02 2024 Bs.0.136451 Bs.0.134551 Bs.0.138699 Bs.0.138632 - -
May-01 2024 Bs.0.138594 Bs.0.136728 Bs.0.138686 Bs.0.137701 Bs.1 -
Apr-30 2024 Bs.0.137565 Bs.0.136648 Bs.0.142081 Bs.0.141375 - -
Apr-29 2024 Bs.0.141673 Bs.0.139677 Bs.0.141673 Bs.0.140907 - -
Apr-28 2024 Bs.0.140384 Bs.0.140384 Bs.0.141763 Bs.0.140975 - -
Apr-27 2024 Bs.0.14092 Bs.0.140035 Bs.0.141334 Bs.0.141334 - -
Apr-26 2024 Bs.0.141335 Bs.0.141129 Bs.0.142382 Bs.0.142164 - -
Apr-25 2024 Bs.0.142335 Bs.0.140339 Bs.0.143002 Bs.0.142065 - -
Apr-24 2024 Bs.0.141883 Bs.0.141231 Bs.0.144873 Bs.0.1445 - -
Apr-23 2024 Bs.0.144267 Bs.0.143997 Bs.0.149417 Bs.0.147975 - -
Apr-22 2024 Bs.0.148557 Bs.0.146214 Bs.0.167254 Bs.0.166174 Bs.47 -
Apr-21 2024 Bs.0.165969 Bs.0.165403 Bs.0.166772 Bs.0.165928 - -
Apr-20 2024 Bs.0.1659 Bs.0.164261 Bs.0.166478 Bs.0.164261 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.