Market Cap zł10.25T 2.76%
Volume 24h zł394.96B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.015611 zł0.015473 zł0.015653 zł0.015495 - -
May-03 2024 zł0.015515 zł0.015011 zł0.015515 zł0.015011 - -
May-02 2024 zł0.015044 zł0.014834 zł0.015292 zł0.015284 - -
May-01 2024 zł0.01528 zł0.015074 zł0.01529 zł0.015181 zł0 -
Apr-30 2024 zł0.015167 zł0.015065 zł0.015664 zł0.015587 - -
Apr-29 2024 zł0.015619 zł0.015399 zł0.015619 zł0.015535 - -
Apr-28 2024 zł0.015477 zł0.015477 zł0.015629 zł0.015542 - -
Apr-27 2024 zł0.015536 zł0.015439 zł0.015582 zł0.015582 - -
Apr-26 2024 zł0.015582 zł0.015559 zł0.015698 zł0.015674 - -
Apr-25 2024 zł0.015692 zł0.015472 zł0.015766 zł0.015663 - -
Apr-24 2024 zł0.015643 zł0.015571 zł0.015972 zł0.015931 - -
Apr-23 2024 zł0.015905 zł0.015876 zł0.016473 zł0.016314 - -
Apr-22 2024 zł0.016378 zł0.01612 zł0.01844 zł0.018321 zł5 -
Apr-21 2024 zł0.018298 zł0.018236 zł0.018387 zł0.018294 - -
Apr-20 2024 zł0.01829 zł0.01811 zł0.018354 zł0.01811 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.