Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00351445 CHF0.00348328 CHF0.0035237 CHF0.00348827 - -
May-03 2024 CHF0.00349269 CHF0.00337919 CHF0.00349269 CHF0.00337919 - -
May-02 2024 CHF0.00338664 CHF0.00333948 CHF0.00344244 CHF0.00344077 - -
May-01 2024 CHF0.00343983 CHF0.00339352 CHF0.0034421 CHF0.00341766 CHF0 -
Apr-30 2024 CHF0.0034143 CHF0.00339154 CHF0.00352636 CHF0.00350886 - -
Apr-29 2024 CHF0.00351625 CHF0.00346671 CHF0.00351625 CHF0.00349724 - -
Apr-28 2024 CHF0.00348426 CHF0.00348426 CHF0.00351848 CHF0.00349893 - -
Apr-27 2024 CHF0.00349755 CHF0.00347558 CHF0.00350782 CHF0.00350782 - -
Apr-26 2024 CHF0.00350785 CHF0.00350275 CHF0.00353383 CHF0.00352843 - -
Apr-25 2024 CHF0.00353267 CHF0.00348312 CHF0.00354922 CHF0.00352597 - -
Apr-24 2024 CHF0.00352146 CHF0.00350526 CHF0.00359566 CHF0.0035864 - -
Apr-23 2024 CHF0.00358064 CHF0.00357393 CHF0.00370846 CHF0.00367266 - -
Apr-22 2024 CHF0.00368711 CHF0.00362894 CHF0.00415114 CHF0.00412435 CHF1 -
Apr-21 2024 CHF0.00411926 CHF0.0041052 CHF0.00413919 CHF0.00411824 - -
Apr-20 2024 CHF0.00411753 CHF0.00407687 CHF0.0041319 CHF0.00407687 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.