Market Cap CN¥18.56T 3.07%
Volume 24h CN¥724.62B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.028104 CN¥0.027855 CN¥0.028178 CN¥0.027895 - -
May-03 2024 CN¥0.02793 CN¥0.027022 CN¥0.02793 CN¥0.027022 - -
May-02 2024 CN¥0.027082 CN¥0.026705 CN¥0.027528 CN¥0.027515 - -
May-01 2024 CN¥0.027507 CN¥0.027137 CN¥0.027525 CN¥0.02733 CN¥0 -
Apr-30 2024 CN¥0.027303 CN¥0.027121 CN¥0.028199 CN¥0.028059 - -
Apr-29 2024 CN¥0.028118 CN¥0.027722 CN¥0.028118 CN¥0.027966 - -
Apr-28 2024 CN¥0.027863 CN¥0.027863 CN¥0.028136 CN¥0.02798 - -
Apr-27 2024 CN¥0.027969 CN¥0.027793 CN¥0.028051 CN¥0.028051 - -
Apr-26 2024 CN¥0.028051 CN¥0.02801 CN¥0.028259 CN¥0.028216 - -
Apr-25 2024 CN¥0.02825 CN¥0.027853 CN¥0.028382 CN¥0.028196 - -
Apr-24 2024 CN¥0.02816 CN¥0.02803 CN¥0.028753 CN¥0.028679 - -
Apr-23 2024 CN¥0.028633 CN¥0.02858 CN¥0.029655 CN¥0.029369 - -
Apr-22 2024 CN¥0.029485 CN¥0.02902 CN¥0.033195 CN¥0.032981 CN¥9 -
Apr-21 2024 CN¥0.032941 CN¥0.032828 CN¥0.0331 CN¥0.032932 - -
Apr-20 2024 CN¥0.032927 CN¥0.032602 CN¥0.033042 CN¥0.032602 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.