Market Cap Tk279.57T 3.11%
Volume 24h Tk11.14T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.425009 Tk0.42124 Tk0.426127 Tk0.421843 - -
May-03 2024 Tk0.422377 Tk0.408652 Tk0.422377 Tk0.408652 - -
May-02 2024 Tk0.409553 Tk0.40385 Tk0.416301 Tk0.416099 - -
May-01 2024 Tk0.415985 Tk0.410384 Tk0.41626 Tk0.413304 Tk2 -
Apr-30 2024 Tk0.412897 Tk0.410145 Tk0.42645 Tk0.424333 - -
Apr-29 2024 Tk0.425227 Tk0.419236 Tk0.425227 Tk0.422928 - -
Apr-28 2024 Tk0.421357 Tk0.421357 Tk0.425496 Tk0.423131 - -
Apr-27 2024 Tk0.422966 Tk0.420308 Tk0.424207 Tk0.424207 - -
Apr-26 2024 Tk0.424211 Tk0.423594 Tk0.427353 Tk0.4267 - -
Apr-25 2024 Tk0.427212 Tk0.421221 Tk0.429214 Tk0.426402 - -
Apr-24 2024 Tk0.425857 Tk0.423898 Tk0.43483 Tk0.43371 - -
Apr-23 2024 Tk0.433013 Tk0.432202 Tk0.44847 Tk0.444141 - -
Apr-22 2024 Tk0.445889 Tk0.438855 Tk0.502005 Tk0.498765 Tk140 -
Apr-21 2024 Tk0.49815 Tk0.496449 Tk0.50056 Tk0.498026 - -
Apr-20 2024 Tk0.49794 Tk0.493023 Tk0.499678 Tk0.493023 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.