Market Cap MX$43.54T 3.29%
Volume 24h MX$1.72T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.065909 MX$0.065324 MX$0.066082 MX$0.065418 - -
May-03 2024 MX$0.065501 MX$0.063372 MX$0.065501 MX$0.063372 - -
May-02 2024 MX$0.063512 MX$0.062628 MX$0.064559 MX$0.064527 - -
May-01 2024 MX$0.06451 MX$0.063641 MX$0.064552 MX$0.064094 MX$0 -
Apr-30 2024 MX$0.064031 MX$0.063604 MX$0.066132 MX$0.065804 - -
Apr-29 2024 MX$0.065943 MX$0.065014 MX$0.065943 MX$0.065586 - -
Apr-28 2024 MX$0.065343 MX$0.065343 MX$0.065985 MX$0.065618 - -
Apr-27 2024 MX$0.065592 MX$0.06518 MX$0.065785 MX$0.065785 - -
Apr-26 2024 MX$0.065785 MX$0.06569 MX$0.066272 MX$0.066171 - -
Apr-25 2024 MX$0.066251 MX$0.065322 MX$0.066561 MX$0.066125 - -
Apr-24 2024 MX$0.066041 MX$0.065737 MX$0.067432 MX$0.067258 - -
Apr-23 2024 MX$0.06715 MX$0.067025 MX$0.069547 MX$0.068876 - -
Apr-22 2024 MX$0.069147 MX$0.068056 MX$0.077849 MX$0.077347 MX$22 -
Apr-21 2024 MX$0.077251 MX$0.076988 MX$0.077625 MX$0.077232 - -
Apr-20 2024 MX$0.077219 MX$0.076456 MX$0.077488 MX$0.076456 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.