Market Cap R47.29T 3.08%
Volume 24h R1.88T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Edgeless EDG

Edgeless (EDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.071876 R0.071239 R0.072066 R0.071341 - -
May-03 2024 R0.071431 R0.06911 R0.071431 R0.06911 - -
May-02 2024 R0.069263 R0.068298 R0.070404 R0.07037 - -
May-01 2024 R0.07035 R0.069403 R0.070397 R0.069897 R0 -
Apr-30 2024 R0.069828 R0.069363 R0.07212 R0.071762 - -
Apr-29 2024 R0.071913 R0.0709 R0.071913 R0.071524 - -
Apr-28 2024 R0.071259 R0.071259 R0.071959 R0.071559 - -
Apr-27 2024 R0.071531 R0.071081 R0.071741 R0.071741 - -
Apr-26 2024 R0.071741 R0.071637 R0.072273 R0.072162 - -
Apr-25 2024 R0.072249 R0.071236 R0.072588 R0.072112 - -
Apr-24 2024 R0.07202 R0.071688 R0.073537 R0.073348 - -
Apr-23 2024 R0.07323 R0.073093 R0.075844 R0.075112 - -
Apr-22 2024 R0.075408 R0.074218 R0.084898 R0.08435 R24 -
Apr-21 2024 R0.084246 R0.083958 R0.084654 R0.084225 - -
Apr-20 2024 R0.08421 R0.083379 R0.084504 R0.083379 - -

Historical and market price analysis of Edgeless (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2593 days, from day 03-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.