Cap Mercado HK$19.10T
4.64%
Volumen 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.029236 | HK$0.028829 | HK$0.029717 | HK$0.029703 | - | - |
May-01 2024 | HK$0.029695 | HK$0.029295 | HK$0.029714 | HK$0.029503 | HK$0 | - |
Apr-30 2024 | HK$0.029474 | HK$0.029278 | HK$0.030442 | HK$0.030291 | - | - |
Apr-29 2024 | HK$0.030355 | HK$0.029927 | HK$0.030355 | HK$0.03019 | - | - |
Apr-28 2024 | HK$0.030078 | HK$0.030078 | HK$0.030374 | HK$0.030205 | - | - |
Apr-27 2024 | HK$0.030193 | HK$0.030003 | HK$0.030282 | HK$0.030282 | - | - |
Apr-26 2024 | HK$0.030282 | HK$0.030238 | HK$0.030506 | HK$0.03046 | - | - |
Apr-25 2024 | HK$0.030496 | HK$0.030069 | HK$0.030639 | HK$0.030438 | - | - |
Apr-24 2024 | HK$0.0304 | HK$0.03026 | HK$0.03104 | HK$0.03096 | - | - |
Apr-23 2024 | HK$0.03091 | HK$0.030853 | HK$0.032014 | HK$0.031705 | - | - |
Apr-22 2024 | HK$0.03183 | HK$0.031327 | HK$0.035835 | HK$0.035604 | HK$10 | - |
Apr-21 2024 | HK$0.03556 | HK$0.035439 | HK$0.035732 | HK$0.035551 | - | - |
Apr-20 2024 | HK$0.035545 | HK$0.035194 | HK$0.035669 | HK$0.035194 | - | - |
Apr-19 2024 | HK$0.035224 | HK$0.035224 | HK$0.035772 | HK$0.035623 | HK$4 | - |
Apr-18 2024 | HK$0.035619 | HK$0.034721 | HK$0.035629 | HK$0.034753 | HK$8 | - |
Análisis de precios históricos y de mercado de Edgeless (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2591 días, desde el día 31-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.