Cap Mercado €2.25T
3.75%
Volumen 24h €135.92B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00347661 | €0.00342819 | €0.00353388 | €0.00353217 | - | - |
May-01 2024 | €0.0035312 | €0.00348366 | €0.00353354 | €0.00350844 | €0 | - |
Apr-30 2024 | €0.00350499 | €0.00348163 | €0.00362004 | €0.00360207 | - | - |
Apr-29 2024 | €0.00360966 | €0.0035588 | €0.00360966 | €0.00359014 | - | - |
Apr-28 2024 | €0.00357681 | €0.00357681 | €0.00361194 | €0.00359187 | - | - |
Apr-27 2024 | €0.00359046 | €0.0035679 | €0.003601 | €0.003601 | - | - |
Apr-26 2024 | €0.00360103 | €0.00359579 | €0.0036277 | €0.00362216 | - | - |
Apr-25 2024 | €0.00362651 | €0.00357565 | €0.0036435 | €0.00361963 | - | - |
Apr-24 2024 | €0.00361501 | €0.00359837 | €0.00369118 | €0.00368167 | - | - |
Apr-23 2024 | €0.00367575 | €0.00366887 | €0.00380696 | €0.00377022 | - | - |
Apr-22 2024 | €0.00378505 | €0.00372534 | €0.00426141 | €0.0042339 | €1 | - |
Apr-21 2024 | €0.00422868 | €0.00421425 | €0.00424914 | €0.00422764 | - | - |
Apr-20 2024 | €0.00422691 | €0.00418516 | €0.00424165 | €0.00418516 | - | - |
Apr-19 2024 | €0.00418869 | €0.00418869 | €0.0042539 | €0.00423614 | €0 | - |
Apr-18 2024 | €0.00423566 | €0.00412889 | €0.00423687 | €0.00413275 | €1 | - |
Análisis de precios históricos y de mercado de Edgeless (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2591 días, desde el día 30-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.