Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00622388 | NZ$0.00613721 | NZ$0.00632642 | NZ$0.00632335 | - | - |
May-01 2024 | NZ$0.00632162 | NZ$0.0062365 | NZ$0.00632579 | NZ$0.00628088 | NZ$0 | - |
Apr-30 2024 | NZ$0.00627469 | NZ$0.00623287 | NZ$0.00648065 | NZ$0.00644848 | - | - |
Apr-29 2024 | NZ$0.00646207 | NZ$0.00637102 | NZ$0.00646207 | NZ$0.00642713 | - | - |
Apr-28 2024 | NZ$0.00640327 | NZ$0.00640327 | NZ$0.00646616 | NZ$0.00643022 | - | - |
Apr-27 2024 | NZ$0.0064277 | NZ$0.00638732 | NZ$0.00644657 | NZ$0.00644657 | - | - |
Apr-26 2024 | NZ$0.00644662 | NZ$0.00643725 | NZ$0.00649437 | NZ$0.00648445 | - | - |
Apr-25 2024 | NZ$0.00649224 | NZ$0.00640119 | NZ$0.00652266 | NZ$0.00647993 | - | - |
Apr-24 2024 | NZ$0.00647164 | NZ$0.00644187 | NZ$0.006608 | NZ$0.00659098 | - | - |
Apr-23 2024 | NZ$0.00658039 | NZ$0.00656807 | NZ$0.00681529 | NZ$0.00674951 | - | - |
Apr-22 2024 | NZ$0.00677607 | NZ$0.00666916 | NZ$0.00762884 | NZ$0.0075796 | NZ$2 | - |
Apr-21 2024 | NZ$0.00757026 | NZ$0.00754442 | NZ$0.00760689 | NZ$0.00756838 | - | - |
Apr-20 2024 | NZ$0.00756708 | NZ$0.00749235 | NZ$0.00759348 | NZ$0.00749235 | - | - |
Apr-19 2024 | NZ$0.00749866 | NZ$0.00749866 | NZ$0.0076154 | NZ$0.00758361 | NZ$1 | - |
Apr-18 2024 | NZ$0.00758276 | NZ$0.00739161 | NZ$0.00758492 | NZ$0.00739852 | NZ$2 | - |
Análisis de precios históricos y de mercado de Edgeless (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2591 días, desde el día 31-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.