Cap Mercado £1.95T
4.79%
Volumen 24h £118.18B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0029819 | £0.00294037 | £0.00303103 | £0.00302956 | - | - |
May-01 2024 | £0.00302873 | £0.00298795 | £0.00303073 | £0.00300921 | £0 | - |
Apr-30 2024 | £0.00300624 | £0.00298621 | £0.00310492 | £0.00308951 | - | - |
Apr-29 2024 | £0.00309602 | £0.0030524 | £0.00309602 | £0.00307928 | - | - |
Apr-28 2024 | £0.00306784 | £0.00306784 | £0.00309798 | £0.00308076 | - | - |
Apr-27 2024 | £0.00307955 | £0.0030602 | £0.00308859 | £0.00308859 | - | - |
Apr-26 2024 | £0.00308862 | £0.00308413 | £0.00311149 | £0.00310674 | - | - |
Apr-25 2024 | £0.00311047 | £0.00306685 | £0.00312505 | £0.00310457 | - | - |
Apr-24 2024 | £0.0031006 | £0.00308634 | £0.00316594 | £0.00315778 | - | - |
Apr-23 2024 | £0.0031527 | £0.0031468 | £0.00326525 | £0.00323373 | - | - |
Apr-22 2024 | £0.00324646 | £0.00319524 | £0.00365503 | £0.00363143 | £1 | - |
Apr-21 2024 | £0.00362696 | £0.00361458 | £0.00364451 | £0.00362606 | - | - |
Apr-20 2024 | £0.00362543 | £0.00358963 | £0.00363808 | £0.00358963 | - | - |
Apr-19 2024 | £0.00359266 | £0.00359266 | £0.00364858 | £0.00363336 | £0 | - |
Apr-18 2024 | £0.00363295 | £0.00354137 | £0.00363398 | £0.00354467 | £1 | - |
Análisis de precios históricos y de mercado de Edgeless (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2591 días, desde el día 30-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.