Market Cap NZ$4.04T -1.46%
Volume 24h NZ$229.33B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 - -
Aug-10 2023 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 - -
Aug-09 2023 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 - -
Aug-08 2023 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 - -
Aug-07 2023 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 - -
Aug-06 2023 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 - -
Aug-05 2023 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 NZ$0.00653911 - -
Aug-04 2023 NZ$0.00653952 NZ$0.00653827 NZ$0.00879664 NZ$0.00879664 NZ$0 -
Aug-03 2023 NZ$0.00879664 NZ$0.00879664 NZ$0.00879664 NZ$0.00879664 - -
Aug-02 2023 NZ$0.00879664 NZ$0.00879664 NZ$0.00879664 NZ$0.00879664 - -
Aug-01 2023 NZ$0.00879664 NZ$0.00879664 NZ$0.00879664 NZ$0.00879664 - -
Jul-31 2023 NZ$0.00879664 NZ$0.00879664 NZ$0.00879664 NZ$0.00879664 - -
Jul-30 2023 NZ$0.00879611 NZ$0.00879611 NZ$0.011524 NZ$0.011522 NZ$1 -
Jul-29 2023 NZ$0.011523 NZ$0.00826258 NZ$0.011763 NZ$0.00826258 NZ$8 -
Jul-28 2023 NZ$0.0082615 NZ$0.00002799 NZ$0.00826372 NZ$0.00002801 NZ$3 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.