Market Cap CN¥16.92T -3.6%
Volume 24h CN¥1.16T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 52 Seconds ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2023 CN¥0.028141 CN¥0.028141 CN¥0.028141 CN¥0.028141 - -
Aug-10 2023 CN¥0.028141 CN¥0.028141 CN¥0.028141 CN¥0.028141 - -
Aug-09 2023 CN¥0.028141 CN¥0.028141 CN¥0.028141 CN¥0.028141 - -
Aug-08 2023 CN¥0.028141 CN¥0.028141 CN¥0.028141 CN¥0.028141 - -
Aug-07 2023 CN¥0.028141 CN¥0.028141 CN¥0.028141 CN¥0.028141 - -
Aug-06 2023 CN¥0.028141 CN¥0.028141 CN¥0.028141 CN¥0.028141 - -
Aug-05 2023 CN¥0.028141 CN¥0.028141 CN¥0.028141 CN¥0.028141 - -
Aug-04 2023 CN¥0.028142 CN¥0.028137 CN¥0.037856 CN¥0.037856 CN¥2 -
Aug-03 2023 CN¥0.037856 CN¥0.037856 CN¥0.037856 CN¥0.037856 - -
Aug-02 2023 CN¥0.037856 CN¥0.037856 CN¥0.037856 CN¥0.037856 - -
Aug-01 2023 CN¥0.037856 CN¥0.037856 CN¥0.037856 CN¥0.037856 - -
Jul-31 2023 CN¥0.037856 CN¥0.037856 CN¥0.037856 CN¥0.037856 - -
Jul-30 2023 CN¥0.037854 CN¥0.037854 CN¥0.049596 CN¥0.049588 CN¥4 -
Jul-29 2023 CN¥0.04959 CN¥0.035557 CN¥0.050625 CN¥0.035557 CN¥35 -
Jul-28 2023 CN¥0.035553 CN¥0.00012049 CN¥0.035562 CN¥0.00012058 CN¥11 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.