Market Cap RM11.09T -5.01%
Volume 24h RM776.19B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-11 2023 RM0.018527 RM0.018527 RM0.018527 RM0.018527 - -
Aug-10 2023 RM0.018527 RM0.018527 RM0.018527 RM0.018527 - -
Aug-09 2023 RM0.018527 RM0.018527 RM0.018527 RM0.018527 - -
Aug-08 2023 RM0.018527 RM0.018527 RM0.018527 RM0.018527 - -
Aug-07 2023 RM0.018527 RM0.018527 RM0.018527 RM0.018527 - -
Aug-06 2023 RM0.018527 RM0.018527 RM0.018527 RM0.018527 - -
Aug-05 2023 RM0.018527 RM0.018527 RM0.018527 RM0.018527 - -
Aug-04 2023 RM0.018529 RM0.018525 RM0.024924 RM0.024924 RM1 -
Aug-03 2023 RM0.024924 RM0.024924 RM0.024924 RM0.024924 - -
Aug-02 2023 RM0.024924 RM0.024924 RM0.024924 RM0.024924 - -
Aug-01 2023 RM0.024924 RM0.024924 RM0.024924 RM0.024924 - -
Jul-31 2023 RM0.024924 RM0.024924 RM0.024924 RM0.024924 - -
Jul-30 2023 RM0.024922 RM0.024922 RM0.032653 RM0.032648 RM2 -
Jul-29 2023 RM0.03265 RM0.023411 RM0.033331 RM0.023411 RM23 -
Jul-28 2023 RM0.023408 RM0.00007933 RM0.023414 RM0.00007939 RM7 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.