Market Cap CA$3.22T -3.8%
Volume 24h CA$213.83B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-11 2023 CA$0.00534283 CA$0.00534283 CA$0.00534283 CA$0.00534283 - -
Aug-10 2023 CA$0.00534283 CA$0.00534283 CA$0.00534283 CA$0.00534283 - -
Aug-09 2023 CA$0.00534283 CA$0.00534283 CA$0.00534283 CA$0.00534283 - -
Aug-08 2023 CA$0.00534283 CA$0.00534283 CA$0.00534283 CA$0.00534283 - -
Aug-07 2023 CA$0.00534283 CA$0.00534283 CA$0.00534283 CA$0.00534283 - -
Aug-06 2023 CA$0.00534283 CA$0.00534283 CA$0.00534283 CA$0.00534283 - -
Aug-05 2023 CA$0.00534283 CA$0.00534283 CA$0.00534283 CA$0.00534283 - -
Aug-04 2023 CA$0.00534317 CA$0.00534215 CA$0.00718737 CA$0.00718737 CA$0 -
Aug-03 2023 CA$0.00718737 CA$0.00718737 CA$0.00718737 CA$0.00718737 - -
Aug-02 2023 CA$0.00718737 CA$0.00718737 CA$0.00718737 CA$0.00718737 - -
Aug-01 2023 CA$0.00718737 CA$0.00718737 CA$0.00718737 CA$0.00718737 - -
Jul-31 2023 CA$0.00718737 CA$0.00718737 CA$0.00718737 CA$0.00718737 - -
Jul-30 2023 CA$0.00718693 CA$0.00718693 CA$0.00941633 CA$0.00941476 CA$1 -
Jul-29 2023 CA$0.00941528 CA$0.006751 CA$0.00961176 CA$0.006751 CA$7 -
Jul-28 2023 CA$0.00675012 CA$0.00002287 CA$0.00675194 CA$0.00002289 CA$2 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.