Market Cap AR$2,072.13T -2.87%
Volume 24h AR$128.13T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-11 2023 AR$3.4074 AR$3.4074 AR$3.4074 AR$3.4074 - -
Aug-10 2023 AR$3.4074 AR$3.4074 AR$3.4074 AR$3.4074 - -
Aug-09 2023 AR$3.4074 AR$3.4074 AR$3.4074 AR$3.4074 - -
Aug-08 2023 AR$3.4074 AR$3.4074 AR$3.4074 AR$3.4074 - -
Aug-07 2023 AR$3.4074 AR$3.4074 AR$3.4074 AR$3.4074 - -
Aug-06 2023 AR$3.4074 AR$3.4074 AR$3.4074 AR$3.4074 - -
Aug-05 2023 AR$3.4074 AR$3.4074 AR$3.4074 AR$3.4074 - -
Aug-04 2023 AR$3.4076 AR$3.4069 AR$4.5837 AR$4.5837 AR$203 -
Aug-03 2023 AR$4.5837 AR$4.5837 AR$4.5837 AR$4.5837 - -
Aug-02 2023 AR$4.5837 AR$4.5837 AR$4.5837 AR$4.5837 - -
Aug-01 2023 AR$4.5837 AR$4.5837 AR$4.5837 AR$4.5837 - -
Jul-31 2023 AR$4.5837 AR$4.5837 AR$4.5837 AR$4.5837 - -
Jul-30 2023 AR$4.5835 AR$4.5835 AR$6.005 AR$6.004 AR$458 -
Jul-29 2023 AR$6.004 AR$4.3054 AR$6.129 AR$4.3054 AR$4,180 -
Jul-28 2023 AR$4.3049 AR$0.014589 AR$4.3060 AR$0.0146 AR$1,317 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7786 ARS.