Market Cap MX$40.19T -3.06%
Volume 24h MX$2.61T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2023 MX$0.066228 MX$0.066228 MX$0.066228 MX$0.066228 - -
Aug-10 2023 MX$0.066228 MX$0.066228 MX$0.066228 MX$0.066228 - -
Aug-09 2023 MX$0.066228 MX$0.066228 MX$0.066228 MX$0.066228 - -
Aug-08 2023 MX$0.066228 MX$0.066228 MX$0.066228 MX$0.066228 - -
Aug-07 2023 MX$0.066228 MX$0.066228 MX$0.066228 MX$0.066228 - -
Aug-06 2023 MX$0.066228 MX$0.066228 MX$0.066228 MX$0.066228 - -
Aug-05 2023 MX$0.066228 MX$0.066228 MX$0.066228 MX$0.066228 - -
Aug-04 2023 MX$0.066232 MX$0.066219 MX$0.089092 MX$0.089092 MX$4 -
Aug-03 2023 MX$0.089092 MX$0.089092 MX$0.089092 MX$0.089092 - -
Aug-02 2023 MX$0.089092 MX$0.089092 MX$0.089092 MX$0.089092 - -
Aug-01 2023 MX$0.089092 MX$0.089092 MX$0.089092 MX$0.089092 - -
Jul-31 2023 MX$0.089092 MX$0.089092 MX$0.089092 MX$0.089092 - -
Jul-30 2023 MX$0.089087 MX$0.089087 MX$0.116722 MX$0.116702 MX$9 -
Jul-29 2023 MX$0.116709 MX$0.083683 MX$0.119144 MX$0.083683 MX$81 -
Jul-28 2023 MX$0.083672 MX$0.00028357 MX$0.083695 MX$0.00028378 MX$26 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.