Market Cap Bs.88.08T -0.94%
Volume 24h Bs.4.79T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-11 2023 Bs.0.141389 Bs.0.141389 Bs.0.141389 Bs.0.141389 - -
Aug-10 2023 Bs.0.141389 Bs.0.141389 Bs.0.141389 Bs.0.141389 - -
Aug-09 2023 Bs.0.141389 Bs.0.141389 Bs.0.141389 Bs.0.141389 - -
Aug-08 2023 Bs.0.141389 Bs.0.141389 Bs.0.141389 Bs.0.141389 - -
Aug-07 2023 Bs.0.141389 Bs.0.141389 Bs.0.141389 Bs.0.141389 - -
Aug-06 2023 Bs.0.141389 Bs.0.141389 Bs.0.141389 Bs.0.141389 - -
Aug-05 2023 Bs.0.141389 Bs.0.141389 Bs.0.141389 Bs.0.141389 - -
Aug-04 2023 Bs.0.141398 Bs.0.141371 Bs.0.190202 Bs.0.190202 Bs.8 -
Aug-03 2023 Bs.0.190202 Bs.0.190202 Bs.0.190202 Bs.0.190202 - -
Aug-02 2023 Bs.0.190202 Bs.0.190202 Bs.0.190202 Bs.0.190202 - -
Aug-01 2023 Bs.0.190202 Bs.0.190202 Bs.0.190202 Bs.0.190202 - -
Jul-31 2023 Bs.0.190202 Bs.0.190202 Bs.0.190202 Bs.0.190202 - -
Jul-30 2023 Bs.0.19019 Bs.0.19019 Bs.0.249188 Bs.0.249146 Bs.19 -
Jul-29 2023 Bs.0.24916 Bs.0.178654 Bs.0.25436 Bs.0.178654 Bs.173 -
Jul-28 2023 Bs.0.178631 Bs.0.00060539 Bs.0.178679 Bs.0.00060584 Bs.55 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.