Cap Mercado Bs.91.46T
1.87%
Volumen 24h Bs.3.62T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-11 2023 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | - | - |
Aug-10 2023 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | - | - |
Aug-09 2023 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | - | - |
Aug-08 2023 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | - | - |
Aug-07 2023 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | - | - |
Aug-06 2023 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | - | - |
Aug-05 2023 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | Bs.0.141709 | - | - |
Aug-04 2023 | Bs.0.141718 | Bs.0.14169 | Bs.0.190632 | Bs.0.190632 | Bs.8 | - |
Aug-03 2023 | Bs.0.190632 | Bs.0.190632 | Bs.0.190632 | Bs.0.190632 | - | - |
Aug-02 2023 | Bs.0.190632 | Bs.0.190632 | Bs.0.190632 | Bs.0.190632 | - | - |
Aug-01 2023 | Bs.0.190632 | Bs.0.190632 | Bs.0.190632 | Bs.0.190632 | - | - |
Jul-31 2023 | Bs.0.190632 | Bs.0.190632 | Bs.0.190632 | Bs.0.190632 | - | - |
Jul-30 2023 | Bs.0.19062 | Bs.0.19062 | Bs.0.249751 | Bs.0.249709 | Bs.19 | - |
Jul-29 2023 | Bs.0.249723 | Bs.0.179058 | Bs.0.254934 | Bs.0.179058 | Bs.174 | - |
Jul-28 2023 | Bs.0.179035 | Bs.0.00060676 | Bs.0.179083 | Bs.0.00060721 | Bs.55 | - |
Análisis de precios históricos y de mercado de EDGE Activity Token (EAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 395 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.