Cap Mercado NZ$4.27T
3.56%
Volumen 24h NZ$160.05B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | - | - |
Aug-10 2023 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | - | - |
Aug-09 2023 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | - | - |
Aug-08 2023 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | - | - |
Aug-07 2023 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | - | - |
Aug-06 2023 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | - | - |
Aug-05 2023 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | NZ$0.00647161 | - | - |
Aug-04 2023 | NZ$0.00647201 | NZ$0.00647077 | NZ$0.00870583 | NZ$0.00870583 | NZ$0 | - |
Aug-03 2023 | NZ$0.00870583 | NZ$0.00870583 | NZ$0.00870583 | NZ$0.00870583 | - | - |
Aug-02 2023 | NZ$0.00870583 | NZ$0.00870583 | NZ$0.00870583 | NZ$0.00870583 | - | - |
Aug-01 2023 | NZ$0.00870583 | NZ$0.00870583 | NZ$0.00870583 | NZ$0.00870583 | - | - |
Jul-31 2023 | NZ$0.00870583 | NZ$0.00870583 | NZ$0.00870583 | NZ$0.00870583 | - | - |
Jul-30 2023 | NZ$0.00870531 | NZ$0.00870531 | NZ$0.011405 | NZ$0.011403 | NZ$1 | - |
Jul-29 2023 | NZ$0.011404 | NZ$0.00817728 | NZ$0.011642 | NZ$0.00817728 | NZ$8 | - |
Jul-28 2023 | NZ$0.00817622 | NZ$0.0000277 | NZ$0.00817841 | NZ$0.00002773 | NZ$3 | - |
Análisis de precios históricos y de mercado de EDGE Activity Token (EAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 395 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.