時価総額 NZ$4.49T
7.93%
ボリューム24h NZ$400.61B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | - | - |
Aug-10 2023 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | - | - |
Aug-09 2023 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | - | - |
Aug-08 2023 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | - | - |
Aug-07 2023 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | - | - |
Aug-06 2023 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | - | - |
Aug-05 2023 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | NZ$0.00636283 | - | - |
Aug-04 2023 | NZ$0.00636323 | NZ$0.00636201 | NZ$0.0085595 | NZ$0.0085595 | NZ$0 | - |
Aug-03 2023 | NZ$0.0085595 | NZ$0.0085595 | NZ$0.0085595 | NZ$0.0085595 | - | - |
Aug-02 2023 | NZ$0.0085595 | NZ$0.0085595 | NZ$0.0085595 | NZ$0.0085595 | - | - |
Aug-01 2023 | NZ$0.0085595 | NZ$0.0085595 | NZ$0.0085595 | NZ$0.0085595 | - | - |
Jul-31 2023 | NZ$0.0085595 | NZ$0.0085595 | NZ$0.0085595 | NZ$0.0085595 | - | - |
Jul-30 2023 | NZ$0.00855898 | NZ$0.00855898 | NZ$0.011214 | NZ$0.011212 | NZ$1 | - |
Jul-29 2023 | NZ$0.011212 | NZ$0.00803983 | NZ$0.011446 | NZ$0.00803983 | NZ$8 | - |
Jul-28 2023 | NZ$0.00803879 | NZ$0.00002724 | NZ$0.00804094 | NZ$0.00002726 | NZ$2 | - |
EDGE Activity Token(EAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63725 NZD.