時価総額 €2.54T
8.34%
ボリューム24h €238.40B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.00357997 | €0.00357997 | €0.00357997 | €0.00357997 | - | - |
Aug-10 2023 | €0.00357997 | €0.00357997 | €0.00357997 | €0.00357997 | - | - |
Aug-09 2023 | €0.00357997 | €0.00357997 | €0.00357997 | €0.00357997 | - | - |
Aug-08 2023 | €0.00357997 | €0.00357997 | €0.00357997 | €0.00357997 | - | - |
Aug-07 2023 | €0.00357997 | €0.00357997 | €0.00357997 | €0.00357997 | - | - |
Aug-06 2023 | €0.00357997 | €0.00357997 | €0.00357997 | €0.00357997 | - | - |
Aug-05 2023 | €0.00357997 | €0.00357997 | €0.00357997 | €0.00357997 | - | - |
Aug-04 2023 | €0.0035802 | €0.00357951 | €0.0048159 | €0.0048159 | €0 | - |
Aug-03 2023 | €0.0048159 | €0.0048159 | €0.0048159 | €0.0048159 | - | - |
Aug-02 2023 | €0.0048159 | €0.0048159 | €0.0048159 | €0.0048159 | - | - |
Aug-01 2023 | €0.0048159 | €0.0048159 | €0.0048159 | €0.0048159 | - | - |
Jul-31 2023 | €0.0048159 | €0.0048159 | €0.0048159 | €0.0048159 | - | - |
Jul-30 2023 | €0.00481561 | €0.00481561 | €0.00630942 | €0.00630837 | €0 | - |
Jul-29 2023 | €0.00630872 | €0.00452352 | €0.00644037 | €0.00452352 | €4 | - |
Jul-28 2023 | €0.00452293 | €0.00001532 | €0.00452414 | €0.00001534 | €1 | - |
EDGE Activity Token(EAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.