Cap Mercado €2.32T
1.43%
Volumen 24h €89.22B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.00361079 | €0.00361079 | €0.00361079 | €0.00361079 | - | - |
Aug-10 2023 | €0.00361079 | €0.00361079 | €0.00361079 | €0.00361079 | - | - |
Aug-09 2023 | €0.00361079 | €0.00361079 | €0.00361079 | €0.00361079 | - | - |
Aug-08 2023 | €0.00361079 | €0.00361079 | €0.00361079 | €0.00361079 | - | - |
Aug-07 2023 | €0.00361079 | €0.00361079 | €0.00361079 | €0.00361079 | - | - |
Aug-06 2023 | €0.00361079 | €0.00361079 | €0.00361079 | €0.00361079 | - | - |
Aug-05 2023 | €0.00361079 | €0.00361079 | €0.00361079 | €0.00361079 | - | - |
Aug-04 2023 | €0.00361102 | €0.00361032 | €0.00485736 | €0.00485736 | €0 | - |
Aug-03 2023 | €0.00485736 | €0.00485736 | €0.00485736 | €0.00485736 | - | - |
Aug-02 2023 | €0.00485736 | €0.00485736 | €0.00485736 | €0.00485736 | - | - |
Aug-01 2023 | €0.00485736 | €0.00485736 | €0.00485736 | €0.00485736 | - | - |
Jul-31 2023 | €0.00485736 | €0.00485736 | €0.00485736 | €0.00485736 | - | - |
Jul-30 2023 | €0.00485707 | €0.00485707 | €0.00636374 | €0.00636267 | €0 | - |
Jul-29 2023 | €0.00636303 | €0.00456246 | €0.00649581 | €0.00456246 | €4 | - |
Jul-28 2023 | €0.00456186 | €0.00001546 | €0.00456309 | €0.00001547 | €1 | - |
Análisis de precios históricos y de mercado de EDGE Activity Token (EAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 395 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.