Cap Mercado £2.03T
2.91%
Volumen 24h £80.27B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-11 2023 | £0.00309714 | £0.00309714 | £0.00309714 | £0.00309714 | - | - |
Aug-10 2023 | £0.00309714 | £0.00309714 | £0.00309714 | £0.00309714 | - | - |
Aug-09 2023 | £0.00309714 | £0.00309714 | £0.00309714 | £0.00309714 | - | - |
Aug-08 2023 | £0.00309714 | £0.00309714 | £0.00309714 | £0.00309714 | - | - |
Aug-07 2023 | £0.00309714 | £0.00309714 | £0.00309714 | £0.00309714 | - | - |
Aug-06 2023 | £0.00309714 | £0.00309714 | £0.00309714 | £0.00309714 | - | - |
Aug-05 2023 | £0.00309714 | £0.00309714 | £0.00309714 | £0.00309714 | - | - |
Aug-04 2023 | £0.00309733 | £0.00309674 | £0.00416638 | £0.00416638 | £0 | - |
Aug-03 2023 | £0.00416638 | £0.00416638 | £0.00416638 | £0.00416638 | - | - |
Aug-02 2023 | £0.00416638 | £0.00416638 | £0.00416638 | £0.00416638 | - | - |
Aug-01 2023 | £0.00416638 | £0.00416638 | £0.00416638 | £0.00416638 | - | - |
Jul-31 2023 | £0.00416638 | £0.00416638 | £0.00416638 | £0.00416638 | - | - |
Jul-30 2023 | £0.00416613 | £0.00416613 | £0.00545847 | £0.00545756 | £0 | - |
Jul-29 2023 | £0.00545786 | £0.00391343 | £0.00557175 | £0.00391343 | £4 | - |
Jul-28 2023 | £0.00391292 | £0.00001326 | £0.00391397 | £0.00001327 | £1 | - |
Análisis de precios históricos y de mercado de EDGE Activity Token (EAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 395 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.