Cap Mercado HK$20.01T
3.56%
Volumen 24h HK$750.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2023 | HK$0.030357 | HK$0.030357 | HK$0.030357 | HK$0.030357 | - | - |
Aug-10 2023 | HK$0.030357 | HK$0.030357 | HK$0.030357 | HK$0.030357 | - | - |
Aug-09 2023 | HK$0.030357 | HK$0.030357 | HK$0.030357 | HK$0.030357 | - | - |
Aug-08 2023 | HK$0.030357 | HK$0.030357 | HK$0.030357 | HK$0.030357 | - | - |
Aug-07 2023 | HK$0.030357 | HK$0.030357 | HK$0.030357 | HK$0.030357 | - | - |
Aug-06 2023 | HK$0.030357 | HK$0.030357 | HK$0.030357 | HK$0.030357 | - | - |
Aug-05 2023 | HK$0.030357 | HK$0.030357 | HK$0.030357 | HK$0.030357 | - | - |
Aug-04 2023 | HK$0.030358 | HK$0.030353 | HK$0.040837 | HK$0.040837 | HK$2 | - |
Aug-03 2023 | HK$0.040837 | HK$0.040837 | HK$0.040837 | HK$0.040837 | - | - |
Aug-02 2023 | HK$0.040837 | HK$0.040837 | HK$0.040837 | HK$0.040837 | - | - |
Aug-01 2023 | HK$0.040837 | HK$0.040837 | HK$0.040837 | HK$0.040837 | - | - |
Jul-31 2023 | HK$0.040837 | HK$0.040837 | HK$0.040837 | HK$0.040837 | - | - |
Jul-30 2023 | HK$0.040834 | HK$0.040834 | HK$0.053501 | HK$0.053492 | HK$4 | - |
Jul-29 2023 | HK$0.053495 | HK$0.038357 | HK$0.054612 | HK$0.038357 | HK$37 | - |
Jul-28 2023 | HK$0.038352 | HK$0.00012998 | HK$0.038363 | HK$0.00013007 | HK$12 | - |
Análisis de precios históricos y de mercado de EDGE Activity Token (EAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.