Market Cap HK$18.27T -3.6%
Volume 24h HK$1.25T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2023 HK$0.030395 HK$0.030395 HK$0.030395 HK$0.030395 - -
Aug-10 2023 HK$0.030395 HK$0.030395 HK$0.030395 HK$0.030395 - -
Aug-09 2023 HK$0.030395 HK$0.030395 HK$0.030395 HK$0.030395 - -
Aug-08 2023 HK$0.030395 HK$0.030395 HK$0.030395 HK$0.030395 - -
Aug-07 2023 HK$0.030395 HK$0.030395 HK$0.030395 HK$0.030395 - -
Aug-06 2023 HK$0.030395 HK$0.030395 HK$0.030395 HK$0.030395 - -
Aug-05 2023 HK$0.030395 HK$0.030395 HK$0.030395 HK$0.030395 - -
Aug-04 2023 HK$0.030396 HK$0.030391 HK$0.040888 HK$0.040888 HK$2 -
Aug-03 2023 HK$0.040888 HK$0.040888 HK$0.040888 HK$0.040888 - -
Aug-02 2023 HK$0.040888 HK$0.040888 HK$0.040888 HK$0.040888 - -
Aug-01 2023 HK$0.040888 HK$0.040888 HK$0.040888 HK$0.040888 - -
Jul-31 2023 HK$0.040888 HK$0.040888 HK$0.040888 HK$0.040888 - -
Jul-30 2023 HK$0.040886 HK$0.040886 HK$0.053568 HK$0.05356 HK$4 -
Jul-29 2023 HK$0.053563 HK$0.038406 HK$0.05468 HK$0.038406 HK$37 -
Jul-28 2023 HK$0.038401 HK$0.00013014 HK$0.038411 HK$0.00013024 HK$12 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.