Market Cap Tk257.35T -4.03%
Volume 24h Tk17.05T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2023 Tk0.426688 Tk0.426688 Tk0.426688 Tk0.426688 - -
Aug-10 2023 Tk0.426688 Tk0.426688 Tk0.426688 Tk0.426688 - -
Aug-09 2023 Tk0.426688 Tk0.426688 Tk0.426688 Tk0.426688 - -
Aug-08 2023 Tk0.426688 Tk0.426688 Tk0.426688 Tk0.426688 - -
Aug-07 2023 Tk0.426688 Tk0.426688 Tk0.426688 Tk0.426688 - -
Aug-06 2023 Tk0.426688 Tk0.426688 Tk0.426688 Tk0.426688 - -
Aug-05 2023 Tk0.426688 Tk0.426688 Tk0.426688 Tk0.426688 - -
Aug-04 2023 Tk0.426715 Tk0.426633 Tk0.573996 Tk0.573996 Tk25 -
Aug-03 2023 Tk0.573996 Tk0.573996 Tk0.573996 Tk0.573996 - -
Aug-02 2023 Tk0.573996 Tk0.573996 Tk0.573996 Tk0.573996 - -
Aug-01 2023 Tk0.573996 Tk0.573996 Tk0.573996 Tk0.573996 - -
Jul-31 2023 Tk0.573996 Tk0.573996 Tk0.573996 Tk0.573996 - -
Jul-30 2023 Tk0.573961 Tk0.573961 Tk0.752005 Tk0.751879 Tk57 -
Jul-29 2023 Tk0.751921 Tk0.539147 Tk0.767612 Tk0.539147 Tk523 -
Jul-28 2023 Tk0.539077 Tk0.00182697 Tk0.539221 Tk0.00182833 Tk165 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.