Market Cap R43.95T -4.58%
Volume 24h R3.05T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2023 R0.073089 R0.073089 R0.073089 R0.073089 - -
Aug-10 2023 R0.073089 R0.073089 R0.073089 R0.073089 - -
Aug-09 2023 R0.073089 R0.073089 R0.073089 R0.073089 - -
Aug-08 2023 R0.073089 R0.073089 R0.073089 R0.073089 - -
Aug-07 2023 R0.073089 R0.073089 R0.073089 R0.073089 - -
Aug-06 2023 R0.073089 R0.073089 R0.073089 R0.073089 - -
Aug-05 2023 R0.073089 R0.073089 R0.073089 R0.073089 - -
Aug-04 2023 R0.073094 R0.07308 R0.098322 R0.098322 R4 -
Aug-03 2023 R0.098322 R0.098322 R0.098322 R0.098322 - -
Aug-02 2023 R0.098322 R0.098322 R0.098322 R0.098322 - -
Aug-01 2023 R0.098322 R0.098322 R0.098322 R0.098322 - -
Jul-31 2023 R0.098322 R0.098322 R0.098322 R0.098322 - -
Jul-30 2023 R0.098316 R0.098316 R0.128814 R0.128792 R10 -
Jul-29 2023 R0.1288 R0.092353 R0.131487 R0.092353 R90 -
Jul-28 2023 R0.092341 R0.00031295 R0.092365 R0.00031318 R28 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.