Market Cap CHF2.15T -3.57%
Volume 24h CHF138.85B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2023 CHF0.00355654 CHF0.00355654 CHF0.00355654 CHF0.00355654 - -
Aug-10 2023 CHF0.00355654 CHF0.00355654 CHF0.00355654 CHF0.00355654 - -
Aug-09 2023 CHF0.00355654 CHF0.00355654 CHF0.00355654 CHF0.00355654 - -
Aug-08 2023 CHF0.00355654 CHF0.00355654 CHF0.00355654 CHF0.00355654 - -
Aug-07 2023 CHF0.00355654 CHF0.00355654 CHF0.00355654 CHF0.00355654 - -
Aug-06 2023 CHF0.00355654 CHF0.00355654 CHF0.00355654 CHF0.00355654 - -
Aug-05 2023 CHF0.00355654 CHF0.00355654 CHF0.00355654 CHF0.00355654 - -
Aug-04 2023 CHF0.00355676 CHF0.00355608 CHF0.00478438 CHF0.00478438 CHF0 -
Aug-03 2023 CHF0.00478438 CHF0.00478438 CHF0.00478438 CHF0.00478438 - -
Aug-02 2023 CHF0.00478438 CHF0.00478438 CHF0.00478438 CHF0.00478438 - -
Aug-01 2023 CHF0.00478438 CHF0.00478438 CHF0.00478438 CHF0.00478438 - -
Jul-31 2023 CHF0.00478438 CHF0.00478438 CHF0.00478438 CHF0.00478438 - -
Jul-30 2023 CHF0.00478409 CHF0.00478409 CHF0.00626812 CHF0.00626707 CHF0 -
Jul-29 2023 CHF0.00626743 CHF0.00449391 CHF0.00639821 CHF0.00449391 CHF4 -
Jul-28 2023 CHF0.00449332 CHF0.00001522 CHF0.00449453 CHF0.00001523 CHF1 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.