Market Cap AU$3.62T -3.31%
Volume 24h AU$234.77B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 20 Seconds ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2023 AU$0.00598562 AU$0.00598562 AU$0.00598562 AU$0.00598562 - -
Aug-10 2023 AU$0.00598562 AU$0.00598562 AU$0.00598562 AU$0.00598562 - -
Aug-09 2023 AU$0.00598562 AU$0.00598562 AU$0.00598562 AU$0.00598562 - -
Aug-08 2023 AU$0.00598562 AU$0.00598562 AU$0.00598562 AU$0.00598562 - -
Aug-07 2023 AU$0.00598562 AU$0.00598562 AU$0.00598562 AU$0.00598562 - -
Aug-06 2023 AU$0.00598562 AU$0.00598562 AU$0.00598562 AU$0.00598562 - -
Aug-05 2023 AU$0.00598562 AU$0.00598562 AU$0.00598562 AU$0.00598562 - -
Aug-04 2023 AU$0.005986 AU$0.00598486 AU$0.00805207 AU$0.00805207 AU$0 -
Aug-03 2023 AU$0.00805207 AU$0.00805207 AU$0.00805207 AU$0.00805207 - -
Aug-02 2023 AU$0.00805207 AU$0.00805207 AU$0.00805207 AU$0.00805207 - -
Aug-01 2023 AU$0.00805207 AU$0.00805207 AU$0.00805207 AU$0.00805207 - -
Jul-31 2023 AU$0.00805207 AU$0.00805207 AU$0.00805207 AU$0.00805207 - -
Jul-30 2023 AU$0.00805159 AU$0.00805159 AU$0.010549 AU$0.010547 AU$1 -
Jul-29 2023 AU$0.010548 AU$0.00756321 AU$0.010768 AU$0.00756321 AU$7 -
Jul-28 2023 AU$0.00756223 AU$0.00002562 AU$0.00756426 AU$0.00002564 AU$2 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.