Market Cap zł9.43T -5.36%
Volume 24h zł670.81B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 24 Seconds ago
EDGE Activity Token EAT

EDGE Activity Token (EAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2023 zł0.015749 zł0.015749 zł0.015749 zł0.015749 - -
Aug-10 2023 zł0.015749 zł0.015749 zł0.015749 zł0.015749 - -
Aug-09 2023 zł0.015749 zł0.015749 zł0.015749 zł0.015749 - -
Aug-08 2023 zł0.015749 zł0.015749 zł0.015749 zł0.015749 - -
Aug-07 2023 zł0.015749 zł0.015749 zł0.015749 zł0.015749 - -
Aug-06 2023 zł0.015749 zł0.015749 zł0.015749 zł0.015749 - -
Aug-05 2023 zł0.015749 zł0.015749 zł0.015749 zł0.015749 - -
Aug-04 2023 zł0.01575 zł0.015747 zł0.021186 zł0.021186 zł1 -
Aug-03 2023 zł0.021186 zł0.021186 zł0.021186 zł0.021186 - -
Aug-02 2023 zł0.021186 zł0.021186 zł0.021186 zł0.021186 - -
Aug-01 2023 zł0.021186 zł0.021186 zł0.021186 zł0.021186 - -
Jul-31 2023 zł0.021186 zł0.021186 zł0.021186 zł0.021186 - -
Jul-30 2023 zł0.021185 zł0.021185 zł0.027757 zł0.027752 zł2 -
Jul-29 2023 zł0.027754 zł0.0199 zł0.028333 zł0.0199 zł19 -
Jul-28 2023 zł0.019897 zł0.00006743 zł0.019903 zł0.00006748 zł6 -

Historical and market price analysis of EDGE Activity Token (EAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 395 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.