Cap Mercado R$13.07T
3.55%
Volumen 24h R$488.03B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-11 2023 | R$0.019825 | R$0.019825 | R$0.019825 | R$0.019825 | - | - |
Aug-10 2023 | R$0.019825 | R$0.019825 | R$0.019825 | R$0.019825 | - | - |
Aug-09 2023 | R$0.019825 | R$0.019825 | R$0.019825 | R$0.019825 | - | - |
Aug-08 2023 | R$0.019825 | R$0.019825 | R$0.019825 | R$0.019825 | - | - |
Aug-07 2023 | R$0.019825 | R$0.019825 | R$0.019825 | R$0.019825 | - | - |
Aug-06 2023 | R$0.019825 | R$0.019825 | R$0.019825 | R$0.019825 | - | - |
Aug-05 2023 | R$0.019825 | R$0.019825 | R$0.019825 | R$0.019825 | - | - |
Aug-04 2023 | R$0.019826 | R$0.019822 | R$0.026669 | R$0.026669 | R$1 | - |
Aug-03 2023 | R$0.026669 | R$0.026669 | R$0.026669 | R$0.026669 | - | - |
Aug-02 2023 | R$0.026669 | R$0.026669 | R$0.026669 | R$0.026669 | - | - |
Aug-01 2023 | R$0.026669 | R$0.026669 | R$0.026669 | R$0.026669 | - | - |
Jul-31 2023 | R$0.026669 | R$0.026669 | R$0.026669 | R$0.026669 | - | - |
Jul-30 2023 | R$0.026667 | R$0.026667 | R$0.03494 | R$0.034934 | R$3 | - |
Jul-29 2023 | R$0.034936 | R$0.02505 | R$0.035665 | R$0.02505 | R$24 | - |
Jul-28 2023 | R$0.025047 | R$0.00008488 | R$0.025053 | R$0.00008494 | R$8 | - |
Análisis de precios históricos y de mercado de EDGE Activity Token (EAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 395 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.