Market Cap Bs.88.45T -1.46%
Volume 24h Bs.4.70T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.019245 Bs.0.019245 Bs.0.019245 Bs.0.019245 - Bs.11,547,585
Nov-03 2022 Bs.0.019245 Bs.0.019245 Bs.0.019245 Bs.0.019245 - Bs.11,547,585
Nov-02 2022 Bs.0.019245 Bs.0.019245 Bs.0.019245 Bs.0.019245 - Bs.11,547,585
Nov-01 2022 Bs.0.019245 Bs.0.019245 Bs.0.019245 Bs.0.019245 - Bs.11,547,585
Oct-31 2022 Bs.0.019245 Bs.0.019245 Bs.0.019245 Bs.0.019245 - Bs.11,547,585
Oct-30 2022 Bs.0.019245 Bs.0.019245 Bs.0.019245 Bs.0.019245 - Bs.11,547,585
Oct-29 2022 Bs.0.019245 Bs.0.019245 Bs.0.019245 Bs.0.019245 - Bs.11,547,585
Oct-28 2022 Bs.0.019245 Bs.0.019021 Bs.0.020225 Bs.0.020223 Bs.71,630 Bs.11,547,572
Oct-27 2022 Bs.0.020223 Bs.0.020222 Bs.0.020226 Bs.0.020225 Bs.42,163 Bs.12,134,123
Oct-26 2022 Bs.0.020225 Bs.0.020224 Bs.0.020227 Bs.0.020225 Bs.56,221 Bs.12,135,416
Oct-25 2022 Bs.0.020225 Bs.0.020197 Bs.0.020274 Bs.0.020222 Bs.80,205 Bs.12,135,528
Oct-24 2022 Bs.0.020222 Bs.0.020025 Bs.0.020223 Bs.0.020025 Bs.40,558 Bs.12,133,692
Oct-23 2022 Bs.0.020025 Bs.0.020024 Bs.0.020028 Bs.0.020025 Bs.3,099 Bs.12,015,582
Oct-22 2022 Bs.0.020026 Bs.0.020024 Bs.0.020028 Bs.0.020026 Bs.2,914 Bs.12,015,686
Oct-21 2022 Bs.0.020026 Bs.0.020001 Bs.0.020027 Bs.0.020024 Bs.2,976 Bs.12,016,137

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.