Market Cap CN¥17.52T -2.12%
Volume 24h CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 - CN¥2,284,060
Nov-03 2022 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 - CN¥2,284,060
Nov-02 2022 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 - CN¥2,284,060
Nov-01 2022 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 - CN¥2,284,060
Oct-31 2022 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 - CN¥2,284,060
Oct-30 2022 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 CN¥0.00380676 - CN¥2,284,060
Oct-29 2022 CN¥0.00380676 CN¥0.00380667 CN¥0.00380676 CN¥0.00380674 - CN¥2,284,060
Oct-28 2022 CN¥0.00380676 CN¥0.00376244 CN¥0.00400048 CN¥0.00400014 CN¥14,168 CN¥2,284,057
Oct-27 2022 CN¥0.00400012 CN¥0.00399997 CN¥0.0040008 CN¥0.00400056 CN¥8,340 CN¥2,400,074
Oct-26 2022 CN¥0.00400055 CN¥0.00400024 CN¥0.00400086 CN¥0.00400055 CN¥11,120 CN¥2,400,330
Oct-25 2022 CN¥0.00400058 CN¥0.00399497 CN¥0.00401029 CN¥0.00399993 CN¥15,864 CN¥2,400,352
Oct-24 2022 CN¥0.00399998 CN¥0.0039609 CN¥0.00400011 CN¥0.00396102 CN¥8,022 CN¥2,399,989
Oct-23 2022 CN¥0.00396104 CN¥0.00396083 CN¥0.00396154 CN¥0.00396098 CN¥613 CN¥2,376,628
Oct-22 2022 CN¥0.00396108 CN¥0.00396081 CN¥0.00396151 CN¥0.00396123 CN¥576 CN¥2,376,648
Oct-21 2022 CN¥0.00396122 CN¥0.0039561 CN¥0.0039613 CN¥0.00396074 CN¥589 CN¥2,376,737

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.